Rosneft - قیمت سهام

قیمت سهام
580.15
تغییر روزانه
-2.15 -0.37%
ماهیانه
0.98%
سالیانه
52.23%
Q2 پیش بینی
574.55
قیمت Chg روز سال تاریخ
Sinopec 6.32 -0.03 -0.47% -8.27% 2024-05-06
China Shenhua Engy 39.55 -0.28 -0.70% 24.65% 2024-05-06
Shaanxi Coal 23.89 -0.64 -2.61% 14.42% 2024-05-06
Petrochina 10.01 -0.26 -2.53% 16.67% 2024-05-06
China Coal 11.94 0.18 1.53% 28.25% 2024-05-06
Formosa Petroche 71.50 -0.20 -0.28% -16.18% 2024-05-06
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Bharat Petroleum 610.90 -18.95 -3.01% 66.14% 2024-05-06
Coal India 460.35 -14.25 -3.00% 97.70% 2024-05-06
Dana Gas 0.69 0.004 0.58% -22.23% 2024-05-02
Delek 43,840.00 -160.00 -0.36% 12.27% 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Gazprom 154.57 -0.63 -0.41% -9.52% 2024-05-06
Hindustan Petroleum 513.50 -20.80 -3.89% 102.21% 2024-05-06
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
Lukoil 8,012.50 -63.00 -0.78% 75.54% 2024-05-06
MOL 3,028.00 6.00 0.20% 9.47% 2024-05-06
Novatek 1,224.20 -7.40 -0.60% 0.74% 2024-05-06
Oil & Natural Gas Corporation 282.10 -4.00 -1.40% 70.97% 2024-05-06
Rosneft 580.15 -2.15 -0.37% 52.23% 2024-05-06
Surgutneftegas 35.95 0.75 2.13% 54.96% 2024-05-06
OMV Petrom 0.71 0.02 2.17% 44.38% 2024-05-02
Tatneft 712.20 -6.20 -0.86% 81.73% 2024-05-06
Transneft 1,593.00 -4.00 -0.25% 36.80% 2024-05-06
Turkiye Petrol Rafinerileri AS 201.70 0.40 0.20% 202.17% 2024-05-06
Ultrapar Participaco 26.63 0.29 1.10% 59.18% 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 2024-05-06

قیمت روز سال تاریخ
MOEX 3436 -7.15 -0.21% 35.95% 2024-05-06